24H 最高$0.139
24H 最低$0.1315
今日开盘$0.1352
24H 成交量$67.87万
流通市值$5,559.34万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
RLC云算宝
|
$0.4852 | $0.5141 | $0.4 | $136.61万 | $4,163.95万 | -4.32% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$146.11 | $151.08 | $137.40 | $154.04万 | $1,751.81万 | -3.21% |
| 184 |
BREVBrevis
|
$0.0867 | $0.0914 | $0.0853 | $93.87万 | $2,214.88万 | 0.12% |
| 371 |
LALagrange
|
$0.0545 | $0.0561 | $0.0525 | $38.19万 | $1,919.94万 | 2.83% |
| 353 |
WCTWalletConnect Token
|
$0.03483 | $0.036 | $0.03306 | $40.71万 | $1,661.58万 | 4.88% |
| 377 |
BBBB
|
$0.00726 | $0.00754 | $0.00693 | $37.63万 | — | 3.71% |
| 545 |
FIDABonfida
|
$0.01692 | $0.01721 | $0.01627 | $18.03万 | $1,642.68万 | 2.42% |
| 492 |
WINWINkLink
|
$0.00006421 | $0.00006607 | $0.0000638 | $22.09万 | $5,923.42万 | -0.62% |
| 458 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.33万 | $425.57万 | -0.49% |
| 398 |
MTLMetal DAO
|
$0.276 | $0.2795 | $0.2619 | $34.82万 | $2,499.95万 | 4.70% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
QQQB - 加密货币行情
波场 - 以太坊ETH价格
Sui - 比特币行情
EUR - 加密货币行情
莱特币 - 比特币
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
Sophon - 比特币行情
Bittensor - 币种排行
BEAMX - BTC行情
Celo - BTC行情
Pendle - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 比特币
Pyth Network - 加密货币行情
Gitcoin - 币种排行
Prom - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - 比特币行情
THORChain - BTC行情
Artificial - 加密货币行情
Sophon - 币种排行
Solana - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 比特币行情
Pendle - 比特币行情
Ethena - 比特币
Curve DAO - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Prom - 加密货币行情
Zama - 加密货币行情
大零币 - 比特币
Plasma - 币种排行
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
Radworks - 数字货币市值
艾达币 - 比特币
恒星币 - 币种排行
USD1 - 币种排行