最新696个币种实时报价_实时数据

币种696

上涨149

下跌539

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Super Micro Computer (bStocks SMCIB $34.88 -1.69% GNS $0.384 -2.54% South Korea Bull 3X ETF (bStocKORUB $12.3 -4.87% Robinhood (bStocks Tokenized SHOODB $89.62 +2.18% Aster $0.7006 -1.31% BB $0.00802 +5.25%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
180	RLC云算宝	$0.5097	$0.5282	$0.4969	$123.02万	$4,423.56万	-1.72%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	COINBCoinbase (bStocks Tokenized St	$158.56	$162.60	$156.52	$120.52万	$1,993.13万	-0.60%
228	BREVBrevis	$0.0809	$0.0861	$0.0807	$81.03万	$2,060.43万	-3.46%
285	LALagrange	$0.0575	$0.0601	$0.0571	$58.23万	$2,076.77万	-4.01%
536	WCTWalletConnect Token	$0.03563	$0.03724	$0.03558	$17.76万	$1,769.77万	-4.25%
163	BBBB	$0.00802	$0.0083	$0.00751	$143.04万	—	5.25%
554	FIDABonfida	$0.01769	$0.01821	$0.01765	$16.55万	$1,777.54万	-1.94%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	0.00%
383	MTLMetal DAO	$0.2638	$0.2716	$0.2638	$37.58万	$2,513.89万	-1.75%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
336	ARKMArkham	$0.1205	$0.1238	$0.1185	$47.24万	$8,727.01万	0.00%
93	AMDBAdvanced Micro Devices (bStock	$560.86	$581.36	$560.80	$341.35万	$1,308.42万	-1.34%
276	STXBSTXB	$681.24	$700.29	$624.40	$62.95万	—	7.71%
167	STXStacks	$0.2901	$0.3147	$0.288	$140.47万	$5.64亿	-4.79%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
200	WIFdogwifhat	$0.181	$0.1885	$0.1786	$106.78万	$1.84亿	-0.39%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
360	VTHOVeThor	$0.000582	$0.0006	$0.000576	$42.01万	$6,130.69万	-3.00%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0701	$15.66万	$7,142.72万	0.14%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
47	BCH比特现金	$284.4	$304.80	$282.40	$1,144.66万	$58.23亿	-3.63%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
3	ETH以太坊	$2330.01	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-1.15%
316	NEIRONeiro	$0.00006756	$0.00006986	$0.00006692	$51.88万	$2,891.53万	-1.56%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
486	IDSPACE ID	$0.0302	$0.0313	$0.0302	$22.82万	$4,815.86万	-2.27%
642	SQQQBSQQQB	$37.63	$37.65	$35.72	$8.68万	—	2.51%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.30万	—	-1.98%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
264	APEApeCoin	$0.1229	$0.1276	$0.1206	$66.50万	$1.25亿	-0.24%
51	HBARHedera	$0.07424	$0.0773	$0.07417	$1,047.59万	$33.39亿	-2.94%