Advanced Micro Devices (bStock
AMDB · 美元计价
$555.15
-2.04%
≈ ￥3663.99
(-$11.53)
更新于 2026-10-29 10:30:02
24H 最高$581.36
24H 最低$554.42
今日开盘$566.68
24H 成交量$347.39万
流通市值$1,308.42万
24H 涨跌额(-$11.53)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 238 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $78.40万 | $2,060.43万 | -3.75% |
| 287 |
LALagrange
|
$0.0568 | $0.0598 | $0.0566 | $61.08万 | $2,076.77万 | -4.70% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 556 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.18万 | $1,777.54万 | -3.44% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
波场 - 币种排行
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
Celestia - 加密货币行情
MyShell - 币种排行
以太坊 - 比特币行情
Lorenzo - 加密货币行情
First Digital - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
艾达币 - 币种排行
MegaETH - 比特币
恒星币 - BTC行情
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - BTC行情
大零币 - 币种排行
LITEB - 加密货币行情
恒星币 - 比特币
USD.AI - 数字货币市值
EUR - BTC行情
Aster - 加密货币行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
Celestia - BTC行情
Arbitrum - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 数字货币市值
币安币 - BTC行情
Nillion - BTC行情
Aave - BTC行情
Shiba Inu - 加密货币行情
比特币 - 币种排行
NFP - BTC行情
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行