24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $202.64万 | $4,470.02万 | -0.63% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154 | $163.76 | $150.11 | $269.34万 | $2,011.16万 | -2.08% |
| 328 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0779 | $77.69万 | $2,097.08万 | 3.06% |
| 224 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $150.96万 | $2,083.89万 | -9.09% |
| 313 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.06万 | $1,795.00万 | -5.78% |
| 242 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $131.61万 | — | -7.33% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.76万 | $1,799.89万 | -3.35% |
| 437 |
WINWINkLink
|
$0.00006708 | $0.00006754 | $0.00006292 | $50.75万 | $351.57万 | 6.09% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $58.01万 | $453.18万 | -0.23% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.57% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Ripple USD - BTC行情
Pepe - 数字货币市值
Optimism - 比特币行情
Aave - 比特币
Hyperliquid - 比特币
EUR - 加密货币行情
大零币 - 以太坊ETH价格
Bonk - 以太坊ETH价格
Bonk - 数字货币市值
PAX Gold - 比特币
Sei - 加密货币行情
Ripple USD - 比特币行情
USDC - 比特币行情
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
Solana - 比特币行情
THORChain - 币种排行
波场 - 比特币行情
Bittensor - 数字货币市值
POL - 加密货币行情
Uniswap - 币种排行
Pendle - 以太坊ETH价格
United Stables - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - 比特币
艾达币 - 币种排行
Render - 比特币行情
应用链 - 数字货币市值
United Stables - BTC行情
Ethena - 加密货币行情
Ethena USDe - 比特币行情
Pyth Network - 加密货币行情
Artificial - 数字货币市值
Tokamak - 比特币
Particle - BTC行情
Celo - 币种排行
Ondo - 加密货币行情
Pump.fun - BTC行情
Shiba Inu - 比特币
PancakeSwap - 比特币行情