24H 最高$0.0986
24H 最低$0.0907
今日开盘$0.0919
24H 成交量$74.60万
流通市值$3,569.50万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 146 |
RLC云算宝
|
$0.4858 | $0.5351 | $0.4 | $151.42万 | $4,163.95万 | -8.70% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$146.06 | $152.76 | $137.40 | $155.63万 | $1,751.81万 | -4.20% |
| 186 |
BREVBrevis
|
$0.0861 | $0.0914 | $0.0852 | $95.48万 | $2,214.88万 | -0.69% |
| 322 |
LALagrange
|
$0.0543 | $0.0561 | $0.0525 | $47.58万 | $1,919.94万 | 1.50% |
| 355 |
WCTWalletConnect Token
|
$0.0349 | $0.036 | $0.03305 | $41.18万 | $1,661.58万 | 4.93% |
| 365 |
BBBB
|
$0.00722 | $0.00754 | $0.00693 | $39.20万 | — | 3.00% |
| 554 |
FIDABonfida
|
$0.01696 | $0.01721 | $0.01627 | $17.74万 | $1,642.68万 | 2.23% |
| 490 |
WINWINkLink
|
$0.00006447 | $0.00006607 | $0.0000638 | $23.08万 | $5,923.42万 | -1.84% |
| 457 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.69 | $7.78 | $27.84万 | $425.57万 | -0.60% |
| 430 |
MTLMetal DAO
|
$0.2768 | $0.2795 | $0.2619 | $31.31万 | $2,499.95万 | 4.65% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Pendle - 比特币行情
狗币 - 比特币行情
Avalanche - 以太坊ETH价格
Optimism - 加密货币行情
Hedera - 比特币
Reserve Rights - 比特币行情
Tether Gold - 比特币
Plasma - BTC行情
First Digital - 加密货币行情
POL - 比特币
Celestia - 数字货币市值
THORChain - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
THORChain - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - 比特币行情
Tether Gold - 数字货币市值
USDC - 比特币行情
Sui - 比特币行情
USD1 - 加密货币行情
Shiba Inu - 币种排行
EigenCloud - 币种排行
Pendle - 以太坊ETH价格
Shiba Inu - 币种排行
大零币 - 数字货币市值
币安币 - BTC行情
Chainlink - 加密货币行情
Solana - 数字货币市值
Aptos - BTC行情
Reserve Rights - 数字货币市值
NEAR Protocol - 币种排行
Particle - 币种排行
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
POL - 数字货币市值
USDC - 比特币行情
Pump.fun - BTC行情