TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.25
-1.76%
≈ ￥2701.05
(-$7.32)
更新于 2026-10-31 19:10:02
24H 最高$418.34
24H 最低$400.94
今日开盘$416.57
24H 成交量$80.73万
流通市值$899.45万
24H 涨跌额(-$7.32)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 146 |
RLC云算宝
|
$0.4914 | $0.537 | $0.4 | $152.05万 | $4,163.95万 | -8.13% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$145.98 | $152.76 | $137.40 | $156.09万 | $1,751.81万 | -4.31% |
| 188 |
BREVBrevis
|
$0.0863 | $0.0914 | $0.0852 | $95.76万 | $2,214.88万 | -0.92% |
| 322 |
LALagrange
|
$0.0543 | $0.0561 | $0.0525 | $47.59万 | $1,919.94万 | 1.69% |
| 353 |
WCTWalletConnect Token
|
$0.03479 | $0.036 | $0.03305 | $41.46万 | $1,661.58万 | 4.60% |
| 367 |
BBBB
|
$0.00719 | $0.00754 | $0.00693 | $39.26万 | — | 2.42% |
| 556 |
FIDABonfida
|
$0.01687 | $0.01721 | $0.01627 | $17.35万 | $1,642.68万 | 1.57% |
| 490 |
WINWINkLink
|
$0.00006461 | $0.00006607 | $0.0000638 | $23.12万 | $5,923.42万 | -1.76% |
| 457 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.85万 | $425.57万 | -1.20% |
| 434 |
MTLMetal DAO
|
$0.272 | $0.2795 | $0.2619 | $30.35万 | $2,499.95万 | 3.07% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
LayerZero - 币种排行
Starknet - 比特币行情
达世币 - 数字货币市值
RWUSD - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 比特币
Curve DAO - 币种排行
First Digital - 加密货币行情
Chainlink - BTC行情
USD1 - 币种排行
Pepe - 加密货币行情
Pepe - BTC行情
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
Optimism - 数字货币市值
Ethena - 加密货币行情
Hedera - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币
Sophon - 比特币
Artificial - BTC行情
Gitcoin - 数字货币市值
比特币 - 币种排行
Aster - 数字货币市值
Sui - 数字货币市值
Quant - 比特币
Bubblemaps - 比特币
Quant - 加密货币行情
Reserve Rights - 以太坊ETH价格
艾达币 - 币种排行
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 比特币
Zama - 币种排行
Celestia - 加密货币行情