24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0757
24H 成交量$113.39万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
RLC云算宝
|
$0.5376 | $0.5468 | $0.432 | $224.72万 | $4,470.02万 | 6.43% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 321 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0779 | $82.19万 | $2,097.08万 | 2.08% |
| 220 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $156.31万 | $2,083.89万 | -5.83% |
| 306 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.78% |
| 238 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $137.13万 | — | -8.70% |
| 499 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $39.11万 | $1,799.89万 | -5.13% |
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.28 | $58.69万 | $453.18万 | -6.96% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Sei - 数字货币市值
狗币 - BTC行情
Plasma - 数字货币市值
Optimism - 比特币
比特币 - 以太坊ETH价格
Aster - 币种排行
Hedera - 币种排行
Initia - 币种排行
Bittensor - 加密货币行情
Virtuals - 比特币
Ondo - BTC行情
USDC - 加密货币行情
比特币 - BTC行情
Official Trump - 数字货币市值
Pyth Network - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
Injective - 比特币行情
达世币 - 比特币
Caldera - 加密货币行情
USD.AI - BTC行情
Sei - BTC行情
EUR - 比特币
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - 币种排行
Pendle - 加密货币行情
Filecoin - 加密货币行情
Aave - 比特币
牛来 - 数字货币市值
大零币 - 数字货币市值
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 币种排行
Optimism - 比特币
Caldera - 币种排行
艾达币 - 比特币行情
Hedera - 币种排行
恒星币 - 比特币