24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2492
24H 成交量$143.77万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
RLC云算宝
|
$0.5096 | $0.5217 | $0.432 | $202.68万 | $4,470.02万 | 1.60% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.72 | $163.76 | $150.11 | $268.90万 | $2,011.16万 | -2.13% |
| 327 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0779 | $79.76万 | $2,097.08万 | 4.34% |
| 219 |
LALagrange
|
$0.0524 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.71% |
| 306 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.27万 | $1,795.00万 | -5.55% |
| 240 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $134.73万 | — | -8.50% |
| 502 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $37.99万 | $1,799.89万 | -4.28% |
| 425 |
WINWINkLink
|
$0.00006622 | $0.00006754 | $0.00006294 | $53.76万 | $351.57万 | 5.11% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.46 | $58.89万 | $453.18万 | -2.30% |
| 535 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $31.96万 | $2,553.90万 | 0.57% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 358 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 356 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Tokamak - BTC行情
Pepe - 比特币
THORChain - 比特币
USD.AI - 币种排行
Starknet - BTC行情
Render - 比特币
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
MarsCoin - 比特币行情
Ether.fi - 数字货币市值
Pepe - 币种排行
波场 - 加密货币行情
Artificial Inu - 以太坊ETH价格
EUR - 比特币行情
POL - 数字货币市值
United Stables - 数字货币市值
United Stables - 币种排行
莱特币 - 数字货币市值
Hedera - 加密货币行情
Lido DAO - 币种排行
Aster - 比特币
Shiba Inu - 比特币行情
Zama - 加密货币行情
Ripple USD - 币种排行
World Liberty - 以太坊ETH价格
Horizen - 比特币行情
United Stables - 以太坊ETH价格
牛来 - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 数字货币市值
比特币 - 币种排行
POL - 数字货币市值
恒星币 - 比特币
应用链 - BTC行情
比特现金 - 加密货币行情
POL - 比特币行情
比特币 - 数字货币市值
World Liberty - 比特币
Pyth Network - 比特币