24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00547
24H 成交量$134.35万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
RLC云算宝
|
$0.52 | $0.5217 | $0.432 | $205.33万 | $4,470.02万 | 2.30% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.05 | $163.76 | $150.11 | $277.97万 | $2,011.16万 | -2.93% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 220 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.57万 | $2,083.89万 | -7.03% |
| 302 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -5.28% |
| 238 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $137.65万 | — | -9.13% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.85万 | $1,799.89万 | -4.51% |
| 424 |
WINWINkLink
|
$0.00006613 | $0.00006754 | $0.00006304 | $54.64万 | $351.57万 | 3.96% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.35 | $58.61万 | $453.18万 | -5.42% |
| 537 |
MTLMetal DAO
|
$0.2644 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Tokamak - BTC行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - BTC行情
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
Particle - BTC行情
比特币 - 币种排行
Ethena USDe - BTC行情
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - BTC行情
Pyth Network - BTC行情
RWUSD - 比特币行情
波场 - 加密货币行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Quant - 比特币
艾达币 - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - 数字货币市值
Virtuals - 币种排行
Gram - 数字货币市值
Uniswap - 币种排行
First Digital - 比特币行情
Ondo - 加密货币行情
Ether.fi - 加密货币行情
Quant - BTC行情
Initia - 比特币
Gram - 币种排行
StraitsX XUSD - 比特币
Ripple USD - BTC行情
大零币 - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 加密货币行情