24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0866
24H 成交量$160.04万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 182 |
RLC云算宝
|
$0.5263 | $0.527 | $0.432 | $208.51万 | $4,470.02万 | 4.72% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.48 | $163.76 | $150.11 | $278.08万 | $2,011.16万 | -2.58% |
| 317 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0779 | $83.19万 | $2,097.08万 | 2.84% |
| 220 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $156.00万 | $2,083.89万 | -5.31% |
| 307 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $86.22万 | $1,795.00万 | -5.50% |
| 238 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $137.06万 | — | -8.30% |
| 501 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.84% |
| 424 |
WINWINkLink
|
$0.00006591 | $0.00006754 | $0.00006304 | $54.78万 | $351.57万 | 3.75% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.29 | $58.65万 | $453.18万 | -6.85% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.61% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 以太坊ETH价格
币安币 - 比特币
Celo - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - 比特币
BEAMX - 加密货币行情
Zama - BTC行情
Hedera - 币种排行
Tether Gold - 比特币
THORChain - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 币种排行
以太坊 - BTC行情
Zama - 数字货币市值
莱特币 - 比特币
Pendle - 数字货币市值
Horizen - 比特币行情
Gitcoin - 币种排行
Ethena USDe - 数字货币市值
Internet - 加密货币行情
瑞波币 - 币种排行
BEAMX - BTC行情
Starknet - BTC行情
Chainlink - 比特币
大零币 - 以太坊ETH价格
Raydium - BTC行情
BFUSD - 币种排行
United Stables - 币种排行
Gram - BTC行情
Injective - 比特币
USD1 - BTC行情
以太坊 - 加密货币行情
Raydium - BTC行情
LayerZero - 币种排行
EUR - 加密货币行情
Aster - 加密货币行情
比特币 - 加密货币行情
Gitcoin - BTC行情